Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.269,3
-0,34%
7.537.668
9:36:50
0
-
0,0000
0
-
0,0000
INDI
31,69%
2,76%
2,70%
33,86%
86,24%
56,72%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.252,0
-0,45%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,3000
0,12%
3.619
9:36:50
180
0,06%
169,4000
149
-0,06%
169,2000
ANA
61,04%
1,07%
-0,94%
39,87%
-5,99%
265,76%
Sin Inciden.
10 COMPRA
170,2000
0,65%
169,1000
0,00%
612.697
169,1000
169,7000
0,35%
54.856.653
9.287.231.353
Acerinox
10,8600
0,37%
222.200
9:36:53
1.558
0,09%
10,8700
2.107
0,00%
10,8600
ACX
22,01%
1,21%
2,36%
27,36%
41,78%
90,24%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8500
0,28%
2.413.092
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
68,9500
-0,14%
9.229
9:36:44
553
0,07%
69,0000
676
-0,07%
68,9000
ACS
47,58%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,8000
-0,36%
636.340
69,0500
69,0000
-0,07%
271.664.594
18.731.273.756
AENA
24,6600
0,08%
25.672
9:36:45
14
0,04%
24,6700
470
0,00%
24,6600
AENA
24,92%
0,98%
-1,00%
30,08%
102,55%
0,00%
Sin Inciden.
10 COMPRA
24,6700
0,12%
24,6100
-0,12%
633.072
24,6400
24,6500
0,04%
1.500.000.000
36.990.000.000
Amadeus
68,2600
0,09%
19.846
9:36:37
444
0,06%
68,3000
483
-0,03%
68,2400
AMS
0,84%
-0,55%
-2,26%
10,01%
34,71%
113,92%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,0800
-0,18%
1.354.688
68,2000
68,1800
-0,03%
450.499.205
30.751.075.733
ArcelorMittal
29,6700
0,07%
76.190
9:36:52
10
0,10%
29,7000
616
0,00%
29,6700
MTS
33,61%
3,36%
4,05%
50,19%
31,20%
65,97%
1 RESIS.
12 COMPRA
30,3500
2,36%
29,6200
-0,10%
2.260.557
29,6500
29,8500
0,67%
852.809.772
25.302.865.935
Banco Sabadell
3,3230
-1,04%
1.041.307
9:36:52
4.408
0,06%
3,3250
8.513
0,00%
3,3230
SAB
85,70%
3,04%
-1,54%
98,07%
419,66%
196,98%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3180
-1,19%
3.460.263
3,3580
3,3580
0,00%
5.023.677.732
16.693.681.103
Banco Santander
8,4480
-1,09%
2.118.050
9:36:52
2.829
0,02%
8,4500
2.075
-0,01%
8,4470
SAN
92,46%
4,24%
5,20%
102,74%
261,33%
150,50%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4330
-1,26%
17.893.286
8,5410
8,5320
-0,11%
14.885.325.372
125.751.228.743
Bankinter
12,9800
-0,23%
31.305
9:36:44
2.368
0,04%
12,9850
839
-0,04%
12,9750
BKT
74,34%
3,64%
1,17%
72,52%
175,49%
314,01%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9550
-0,42%
406.339
13,0100
13,0050
-0,04%
898.866.154
11.667.282.679
BBVA
16,0800
-0,80%
339.316
9:36:53
2.924
0,03%
16,0850
882
-0,03%
16,0750
BBVA
76,83%
3,20%
2,19%
90,32%
296,89%
254,61%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0500
-0,99%
5.456.201
16,2100
16,1900
-0,12%
5.763.285.465
92.673.630.277
Caixabank
8,7240
-0,48%
304.116
9:36:47
35
0,05%
8,7280
320
0,02%
8,7260
CABK
74,03%
1,70%
0,35%
70,77%
211,91%
301,82%
Sin Inciden.
10 COMPRA
8,7960
0,34%
8,7100
-0,64%
2.653.108
8,7660
8,7800
0,16%
7.085.565.456
61.814.473.038
Cellnex Telecom
30,2000
-0,17%
59.702
9:36:38
86
0,07%
30,2200
851
0,00%
30,2000
CLNX
-1,02%
-1,08%
1,92%
-16,21%
-21,55%
109,79%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
1.803.000
30,2500
30,3000
0,17%
706.475.375
21.335.556.325
Acciona Energia
22,6600
0,27%
10.434
9:36:46
994
0,00%
22,6600
884
-0,18%
22,6200
ANE
30,22%
-0,26%
-2,33%
6,13%
-41,47%
0,00%
Sin Inciden.
6 COMPRA
22,7800
0,80%
22,6200
0,09%
236.434
22,6000
22,7800
0,80%
324.761.830
7.359.103.068
Enagas
13,2250
0,34%
30.675
9:36:46
2.990
0,11%
13,2400
2.520
0,04%
13,2300
ENG
17,19%
0,34%
1,38%
3,56%
0,77%
13,34%
1 RESIS.
4 COMPRA
13,2300
0,38%
13,1800
0,00%
405.677
13,1800
13,1900
0,08%
261.990.074
3.464.818.729
Endesa
26,6200
0,64%
18.608
9:36:40
1.426
0,15%
26,6600
386
0,08%
26,6400
ELE
35,35%
3,54%
3,82%
42,71%
80,67%
167,90%
1 RESIS.
12 COMPRA
26,6500
0,76%
26,4600
0,04%
495.345
26,4500
26,5000
0,19%
1.058.752.117
28.183.981.355
Ferrovial
48,8500
0,08%
39.679
9:36:41
1.054
0,00%
48,8500
225
-0,06%
48,8200
FER
21,02%
3,83%
7,21%
32,87%
96,67%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
1.938.319
48,8100
48,7800
-0,06%
733.755.372
35.843.949.922
Fluidra
24,9600
0,08%
29.242
9:36:25
661
0,08%
24,9800
1.259
-0,08%
24,9400
FDR
7,62%
1,30%
5,50%
21,10%
71,67%
894,93%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,9600
0,08%
729.880
24,9400
25,0000
0,24%
192.129.070
4.795.541.587
Grifols A
12,1300
-0,78%
49.845
9:36:19
469
0,04%
12,1350
2.534
0,00%
12,1300
GRF
34,15%
-0,89%
-1,65%
23,08%
-1,10%
-28,76%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
604.620
12,2250
12,2250
0,00%
426.129.798
5.168.954.450
Iberdrola
15,7100
0,22%
297.704
9:36:47
423
0,03%
15,7150
1.068
0,00%
15,7100
IBE
23,19%
-0,19%
0,45%
23,17%
65,67%
294,06%
Sin Inciden.
-6 VENTA
15,7150
0,26%
15,6400
-0,22%
4.676.930
15,6750
15,7000
0,16%
6.681.227.377
104.962.082.093
Inditex
46,4100
-0,49%
100.044
9:36:49
158
0,00%
46,4100
867
-0,04%
46,3900
ITX
-4,86%
10,10%
9,58%
-4,01%
130,24%
111,04%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,2800
-0,77%
4.643.042
46,6400
46,5900
-0,11%
3.116.652.000
144.643.819.320
Indra
33,4400
1,39%
203.710
9:36:46
448
0,06%
33,4600
2.029
-0,06%
33,4200
IDR
97,12%
1,28%
-4,26%
100,64%
324,11%
267,54%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
6.812.062
32,9800
33,1800
0,61%
176.654.402
5.907.323.203
Inmob Colonial
5,6500
0,00%
24.514
9:36:23
4.867
0,18%
5,6600
6.194
0,00%
5,6500
COL
14,75%
0,53%
-2,16%
-4,36%
7,35%
19,75%
Sin Inciden.
nEUTRAL
5,6600
0,18%
5,6400
-0,18%
138.504
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,4500
0,59%
669.079
9:36:52
5.318
0,00%
4,4500
2.250
-0,07%
4,4470
IAG
24,55%
-1,49%
-0,49%
94,97%
250,97%
11,63%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4330
0,20%
2.977.402
4,4240
4,4400
0,36%
4.971.476.010
22.123.068.245
Labor Farmac Rovi
60,4000
0,42%
6.690
9:36:43
407
0,17%
60,5000
265
0,00%
60,4000
ROVI
-2,41%
1,76%
12,20%
-16,35%
36,12%
425,10%
1 RESIS.
12 COMPRA
60,4000
0,42%
60,2000
0,08%
404.076
60,1500
60,3000
0,25%
51.235.762
3.094.640.025
Logista
28,9600
0,14%
14.953
9:36:46
1.653
0,07%
28,9800
1.227
-0,07%
28,9400
LOG
4,59%
1,47%
-0,34%
9,15%
73,15%
209,92%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
433.039
28,9200
29,0200
0,35%
132.750.000
3.844.440.000
Mapfre
3,9080
0,46%
213.499
9:36:51
4.073
0,10%
3,9120
4.450
0,00%
3,9080
MAP
64,23%
3,77%
3,44%
82,74%
180,21%
199,79%
1 RESIS.
12 COMPRA
3,9100
0,51%
3,8920
0,05%
834.354
3,8900
3,9000
0,26%
3.079.553.273
12.034.894.191
Merlin Prop
13,0000
-0,08%
61.360
9:36:53
3.246
0,08%
13,0100
723
0,00%
13,0000
MRL
30,75%
4,08%
0,23%
18,72%
58,00%
69,81%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9800
-0,23%
797.680
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,3400
0,23%
13.838
9:36:29
552
0,00%
26,3400
761
-0,08%
26,3200
NTGY
17,98%
-0,75%
-1,20%
22,79%
13,23%
162,72%
Sin Inciden.
nEUTRAL
26,3600
0,30%
26,2400
-0,15%
364.493
26,2800
26,3000
0,08%
969.613.801
25.539.627.518
Puig Brands
14,6100
0,76%
215.944
9:36:52
163
0,00%
14,6100
5.348
-0,07%
14,6000
PUIG
-18,08%
-8,97%
-7,53%
-26,16%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5200
0,14%
3.154.942
14,5000
14,5900
0,62%
174.819.678
2.554.115.496
Red Electrica
16,5300
0,61%
22.672
9:36:36
1.344
0,12%
16,5500
1.474
0,00%
16,5300
REE
4,84%
-0,90%
2,16%
-0,06%
6,92%
58,01%
2 RESIS.
-6 VENTA
16,5300
0,61%
16,4500
0,12%
374.768
16,4300
16,4700
0,24%
541.080.000
8.944.052.400
REPSOL
14,4250
-0,59%
332.282
9:36:47
2.016
0,03%
14,4300
3.654
-0,03%
14,4200
REP
33,66%
1,66%
7,41%
32,47%
33,08%
145,34%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
4.793.168
14,5100
14,4100
-0,69%
1.157.396.053
16.695.438.065
Sacyr
3,6760
0,49%
266.362
9:36:46
7.538
0,16%
3,6820
9.579
0,05%
3,6780
SCYR
20,06%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6840
0,71%
3,6600
0,05%
979.147
3,6580
3,6600
0,05%
796.857.798
2.929.249.265
Solaria Energia
12,0100
-0,78%
104.996
9:36:50
1.596
0,08%
12,0200
1.925
-0,08%
12,0000
SLR
53,68%
-6,87%
0,76%
2,52%
-42,41%
1.510,07%
Sin Inciden.
nEUTRAL
12,2700
1,36%
12,0000
-0,87%
1.261.002
12,1050
12,1700
0,54%
124.950.876
1.500.660.021
Telefonica
4,5550
-0,44%
182.794
9:36:53
2.943
0,07%
4,5580
4.005
0,00%
4,5550
TEF
19,48%
0,26%
-2,66%
15,95%
44,53%
-26,17%
Sin Inciden.
2 COMPRA
4,5710
-0,09%
4,5450
-0,66%
832.627
4,5750
4,5710
-0,09%
5.670.161.554
25.827.585.878
UNICAJA
2,3880
-0,58%
376.201
9:36:44
39.625
0,17%
2,3920
12.481
0,00%
2,3880
UNI
96,20%
3,37%
0,25%
125,83%
195,02%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3860
-0,67%
898.368
2,4020
2,4100
0,33%
2.571.434.468
6.140.585.510
